SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-28 |
SIGV.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2008-10-23 |
SIGV.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
2 |
| 2008-10-22 |
SIGV.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2008-10-13 |
SIGV.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2008-10-06 |
SIGV.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
1 |
| 2008-09-18 |
SIGV.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2008-09-16 |
SIGV.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2008-09-15 |
SIGV.N0000 |
37.000 |
39.000 |
36.000 |
36.250 |
40 |
| 2008-09-12 |
SIGV.N0000 |
35.750 |
37.750 |
35.750 |
37.000 |
6 |
| 2008-09-04 |
SIGV.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2008-09-02 |
SIGV.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
3 |
| 2008-08-25 |
SIGV.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2008-08-20 |
SIGV.N0000 |
30.500 |
30.500 |
30.250 |
30.500 |
2 |
| 2008-08-12 |
SIGV.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2008-08-04 |
SIGV.N0000 |
35.000 |
38.000 |
35.000 |
36.250 |
4 |
| 2008-07-31 |
SIGV.N0000 |
36.250 |
36.500 |
32.750 |
34.500 |
8 |
| 2008-07-30 |
SIGV.N0000 |
31.750 |
31.750 |
28.000 |
30.250 |
4 |
| 2008-07-29 |
SIGV.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-07-18 |
SIGV.N0000 |
28.250 |
31.750 |
28.250 |
29.500 |
5 |
| 2008-07-14 |
SIGV.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |