SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-04 |
SIGV.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-06-03 |
SIGV.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
4 |
| 2009-06-02 |
SIGV.N0000 |
32.250 |
32.250 |
31.000 |
31.000 |
8 |
| 2009-06-01 |
SIGV.N0000 |
34.000 |
34.250 |
32.500 |
32.500 |
18 |
| 2009-05-29 |
SIGV.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
4 |
| 2009-05-28 |
SIGV.N0000 |
34.500 |
34.750 |
32.500 |
33.500 |
14 |
| 2009-05-27 |
SIGV.N0000 |
34.000 |
37.000 |
32.500 |
32.500 |
49 |
| 2009-05-26 |
SIGV.N0000 |
28.750 |
34.000 |
28.500 |
33.250 |
112 |
| 2009-05-25 |
SIGV.N0000 |
26.000 |
29.250 |
26.000 |
28.750 |
93 |
| 2009-05-22 |
SIGV.N0000 |
27.500 |
27.500 |
24.000 |
25.000 |
77 |
| 2009-05-21 |
SIGV.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-05-19 |
SIGV.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2009-05-18 |
SIGV.N0000 |
25.000 |
31.000 |
24.750 |
25.750 |
22 |
| 2009-05-11 |
SIGV.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2009-05-07 |
SIGV.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
3 |
| 2009-05-06 |
SIGV.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
2 |
| 2009-05-05 |
SIGV.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2009-05-04 |
SIGV.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2009-04-30 |
SIGV.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2009-04-28 |
SIGV.N0000 |
22.500 |
22.500 |
20.000 |
21.500 |
13 |