SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
SIGV.N0000 |
140.000 |
140.000 |
133.000 |
135.000 |
102 |
| 2025-12-09 |
SIGV.N0000 |
138.000 |
140.000 |
137.000 |
140.000 |
22 |
| 2025-12-08 |
SIGV.N0000 |
140.000 |
140.000 |
136.000 |
139.000 |
31 |
| 2025-12-05 |
SIGV.N0000 |
139.750 |
142.000 |
133.000 |
140.000 |
50 |
| 2025-12-03 |
SIGV.N0000 |
148.750 |
149.000 |
139.000 |
139.750 |
43 |
| 2025-12-02 |
SIGV.N0000 |
145.000 |
149.000 |
142.000 |
146.750 |
17 |
| 2025-12-01 |
SIGV.N0000 |
142.000 |
149.500 |
140.000 |
143.500 |
51 |
| 2025-11-28 |
SIGV.N0000 |
145.000 |
150.250 |
140.250 |
150.250 |
13 |
| 2025-11-27 |
SIGV.N0000 |
154.250 |
154.250 |
145.000 |
147.000 |
44 |
| 2025-11-26 |
SIGV.N0000 |
154.250 |
154.250 |
149.000 |
149.500 |
65 |
| 2025-11-11 |
SIGV.N0000 |
122.750 |
130.000 |
120.500 |
123.500 |
22 |
| 2025-10-30 |
SIGV.N0000 |
121.000 |
124.750 |
121.000 |
124.250 |
9 |
| 2025-10-17 |
SIGV.N0000 |
125.000 |
125.000 |
124.500 |
124.000 |
2 |
| 2025-10-15 |
SIGV.N0000 |
124.500 |
125.000 |
120.750 |
125.000 |
6 |
| 2025-10-10 |
SIGV.N0000 |
125.250 |
125.250 |
121.750 |
122.750 |
18 |
| 2025-10-09 |
SIGV.N0000 |
125.500 |
125.500 |
124.000 |
125.250 |
4 |
| 2025-10-08 |
SIGV.N0000 |
125.500 |
125.500 |
124.000 |
125.500 |
7 |
| 2025-10-07 |
SIGV.N0000 |
125.500 |
125.500 |
121.000 |
125.500 |
20 |
| 2025-10-03 |
SIGV.N0000 |
125.000 |
125.500 |
124.500 |
125.500 |
8 |
| 2025-10-01 |
SIGV.N0000 |
120.000 |
125.500 |
120.000 |
122.000 |
29 |