LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-05 |
SHAW.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1995-10-04 |
SHAW.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
5 |
| 1995-10-02 |
SHAW.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1995-09-29 |
SHAW.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1995-09-27 |
SHAW.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
2 |
| 1995-09-25 |
SHAW.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
2 |
| 1995-09-22 |
SHAW.N0000 |
0.000 |
25.500 |
23.500 |
23.500 |
6 |
| 1995-09-19 |
SHAW.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1995-09-12 |
SHAW.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1995-09-07 |
SHAW.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1995-09-06 |
SHAW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-09-05 |
SHAW.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
4 |
| 1995-09-04 |
SHAW.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
2 |
| 1995-09-01 |
SHAW.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
4 |
| 1995-08-28 |
SHAW.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
4 |
| 1995-08-21 |
SHAW.N0000 |
0.000 |
30.750 |
30.750 |
30.750 |
1 |
| 1995-08-16 |
SHAW.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1995-08-15 |
SHAW.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
6 |
| 1995-08-09 |
SHAW.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1995-08-08 |
SHAW.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |