LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-12 |
SHAW.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1996-06-10 |
SHAW.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1996-06-05 |
SHAW.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-05-15 |
SHAW.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
3 |
| 1996-05-10 |
SHAW.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1996-04-30 |
SHAW.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
2 |
| 1996-04-25 |
SHAW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-19 |
SHAW.N0000 |
0.000 |
20.750 |
20.000 |
20.000 |
3 |
| 1996-03-29 |
SHAW.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1996-03-27 |
SHAW.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1996-03-26 |
SHAW.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
1 |
| 1996-03-22 |
SHAW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-19 |
SHAW.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1996-03-15 |
SHAW.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
2 |
| 1996-03-14 |
SHAW.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
2 |
| 1996-03-13 |
SHAW.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
7 |
| 1996-03-07 |
SHAW.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1996-03-06 |
SHAW.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
2 |
| 1996-03-05 |
SHAW.N0000 |
0.000 |
22.000 |
21.500 |
21.750 |
7 |
| 1996-03-01 |
SHAW.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |