SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-12 |
SHAL.N0000 |
886.300 |
886.300 |
886.300 |
886.300 |
1 |
| 2011-12-05 |
SHAL.N0000 |
886.300 |
886.300 |
886.200 |
886.200 |
2 |
| 2011-12-02 |
SHAL.N0000 |
890.000 |
890.000 |
890.000 |
890.000 |
1 |
| 2011-11-29 |
SHAL.N0000 |
886.300 |
890.000 |
886.200 |
887.200 |
4 |
| 2011-11-25 |
SHAL.N0000 |
886.200 |
888.600 |
885.600 |
886.900 |
9 |
| 2011-11-17 |
SHAL.N0000 |
886.100 |
886.100 |
886.100 |
886.100 |
1 |
| 2011-11-16 |
SHAL.N0000 |
885.300 |
885.300 |
885.300 |
885.300 |
2 |
| 2011-11-14 |
SHAL.N0000 |
885.200 |
885.200 |
885.200 |
885.200 |
1 |
| 2011-11-08 |
SHAL.N0000 |
885.200 |
885.200 |
885.100 |
885.200 |
3 |
| 2011-11-02 |
SHAL.N0000 |
885.100 |
885.100 |
885.100 |
885.100 |
1 |
| 2011-11-01 |
SHAL.N0000 |
885.300 |
885.300 |
885.200 |
885.300 |
2 |
| 2011-10-28 |
SHAL.N0000 |
885.100 |
885.100 |
885.000 |
885.100 |
2 |
| 2011-10-27 |
SHAL.N0000 |
885.000 |
918.000 |
885.000 |
891.600 |
5 |
| 2011-10-20 |
SHAL.N0000 |
940.000 |
940.000 |
940.000 |
940.000 |
1 |
| 2011-10-19 |
SHAL.N0000 |
800.000 |
800.000 |
800.000 |
800.000 |
1 |
| 2011-10-18 |
SHAL.N0000 |
803.100 |
825.000 |
803.000 |
811.800 |
3 |
| 2011-10-10 |
SHAL.N0000 |
882.500 |
882.500 |
882.500 |
882.500 |
2 |
| 2011-09-16 |
SHAL.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
2 |
| 2011-09-13 |
SHAL.N0000 |
885.100 |
885.100 |
885.100 |
885.100 |
2 |
| 2011-09-02 |
SHAL.N0000 |
885.100 |
885.100 |
885.100 |
885.100 |
3 |