SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-03 |
SFS.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
11 |
| 2014-04-02 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
13 |
| 2014-04-01 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
13 |
| 2014-03-31 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
30 |
| 2014-03-28 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
10 |
| 2014-03-27 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
7 |
| 2014-03-26 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
8 |
| 2014-03-25 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
11 |
| 2014-03-24 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
21 |
| 2014-03-21 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2014-03-20 |
SFS.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
11 |
| 2014-03-19 |
SFS.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
49 |
| 2014-03-18 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
27 |
| 2014-03-17 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
30 |
| 2014-03-14 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2014-03-13 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
24 |
| 2014-03-12 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
30 |
| 2014-03-11 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
7 |
| 2014-03-10 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
15 |
| 2014-03-07 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
7 |