SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-09 |
SFS.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
48 |
| 2014-06-06 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
15 |
| 2014-06-05 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
34 |
| 2014-06-04 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
8 |
| 2014-06-03 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2014-06-02 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
6 |
| 2014-05-30 |
SFS.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
4 |
| 2014-05-29 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
15 |
| 2014-05-28 |
SFS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
47 |
| 2014-05-27 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
22 |
| 2014-05-26 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
9 |
| 2014-05-23 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
11 |
| 2014-05-22 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |
| 2014-05-21 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2014-05-20 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |
| 2014-05-16 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2014-05-13 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
10 |
| 2014-05-12 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
21 |
| 2014-05-09 |
SFS.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
34 |
| 2014-05-08 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
13 |