SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-07 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
4 |
| 2014-05-06 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
9 |
| 2014-05-05 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
8 |
| 2014-05-02 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
21 |
| 2014-04-30 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
12 |
| 2014-04-29 |
SFS.N0000 |
2.100 |
2.300 |
2.100 |
2.300 |
15 |
| 2014-04-28 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2014-04-25 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
9 |
| 2014-04-24 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
11 |
| 2014-04-23 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
3 |
| 2014-04-22 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
10 |
| 2014-04-21 |
SFS.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
30 |
| 2014-04-17 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
5 |
| 2014-04-16 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
8 |
| 2014-04-11 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
6 |
| 2014-04-10 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
7 |
| 2014-04-09 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
6 |
| 2014-04-08 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
28 |
| 2014-04-07 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
8 |
| 2014-04-04 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
6 |