SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-02 |
SFS.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
29 |
| 2013-12-31 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
14 |
| 2013-12-30 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
15 |
| 2013-12-27 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
73 |
| 2013-12-26 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
21 |
| 2013-12-24 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
37 |
| 2013-12-23 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
47 |
| 2013-12-20 |
SFS.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
4 |
| 2013-12-19 |
SFS.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
48 |
| 2013-12-18 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
5 |
| 2013-12-17 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2013-12-13 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
31 |
| 2013-12-12 |
SFS.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
46 |
| 2013-12-11 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
7 |
| 2013-12-10 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
15 |
| 2013-12-09 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
25 |
| 2013-12-06 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
8 |
| 2013-12-05 |
SFS.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
65 |
| 2013-12-04 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
20 |
| 2013-12-03 |
SFS.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
14 |