SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-13 |
SFL.P0000 |
5.000 |
5.000 |
4.600 |
0.000 |
10 |
| 2021-09-13 |
SFL.N0000 |
10.000 |
10.500 |
9.900 |
0.000 |
16 |
| 2021-09-10 |
SFL.P0000 |
5.400 |
5.600 |
4.800 |
5.000 |
44 |
| 2021-09-10 |
SFL.N0000 |
10.000 |
11.400 |
10.000 |
10.200 |
79 |
| 2021-09-09 |
SFL.P0000 |
5.400 |
5.800 |
4.600 |
0.000 |
149 |
| 2021-09-09 |
SFL.N0000 |
10.600 |
12.000 |
9.600 |
0.000 |
223 |
| 2021-09-08 |
SFL.P0000 |
4.400 |
5.100 |
4.000 |
0.000 |
129 |
| 2021-09-08 |
SFL.N0000 |
8.600 |
10.300 |
8.600 |
0.000 |
134 |
| 2021-09-07 |
SFL.P0000 |
4.100 |
4.100 |
4.100 |
4.100 |
4 |
| 2021-09-06 |
SFL.N0000 |
8.400 |
8.600 |
8.200 |
8.500 |
19 |
| 2021-09-06 |
SFL.P0000 |
4.000 |
4.600 |
4.200 |
4.400 |
10 |
| 2021-09-03 |
SFL.N0000 |
8.500 |
8.600 |
8.200 |
8.500 |
19 |
| 2021-09-03 |
SFL.P0000 |
4.500 |
4.600 |
4.200 |
4.400 |
10 |
| 2021-09-02 |
SFL.N0000 |
8.800 |
9.000 |
8.500 |
9.000 |
17 |
| 2021-09-02 |
SFL.P0000 |
4.200 |
4.500 |
4.000 |
4.200 |
12 |
| 2021-08-31 |
SFL.N0000 |
9.100 |
9.500 |
8.600 |
0.000 |
28 |
| 2021-08-31 |
SFL.P0000 |
4.200 |
4.200 |
4.000 |
0.000 |
7 |
| 2021-08-30 |
SFL.P0000 |
4.200 |
4.300 |
4.000 |
0.000 |
10 |
| 2021-08-30 |
SFL.N0000 |
9.400 |
9.500 |
9.100 |
0.000 |
104 |
| 2021-08-27 |
SFL.N0000 |
9.100 |
9.500 |
9.100 |
9.400 |
4 |