SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-28 |
SFL.P0000 |
5.500 |
6.400 |
5.500 |
5.900 |
94 |
| 2021-09-28 |
SFL.N0000 |
11.600 |
12.600 |
11.600 |
11.900 |
48 |
| 2021-09-27 |
SFL.P0000 |
5.900 |
5.900 |
5.000 |
5.300 |
30 |
| 2021-09-27 |
SFL.N0000 |
11.800 |
11.800 |
11.100 |
11.800 |
27 |
| 2021-09-24 |
SFL.P0000 |
5.900 |
5.900 |
5.500 |
5.500 |
35 |
| 2021-09-24 |
SFL.N0000 |
11.600 |
11.800 |
11.600 |
11.800 |
10 |
| 2021-09-23 |
SFL.P0000 |
6.500 |
6.500 |
5.800 |
5.800 |
40 |
| 2021-09-23 |
SFL.N0000 |
12.200 |
12.200 |
11.500 |
11.600 |
15 |
| 2021-09-22 |
SFL.P0000 |
6.700 |
6.900 |
5.900 |
6.000 |
60 |
| 2021-09-22 |
SFL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
24 |
| 2021-09-21 |
SFL.P0000 |
6.200 |
6.800 |
6.000 |
6.500 |
65 |
| 2021-09-21 |
SFL.N0000 |
12.400 |
12.400 |
11.800 |
11.900 |
46 |
| 2021-09-17 |
SFL.P0000 |
6.500 |
7.300 |
5.700 |
6.900 |
199 |
| 2021-09-17 |
SFL.N0000 |
12.000 |
12.400 |
11.800 |
12.100 |
131 |
| 2021-09-16 |
SFL.P0000 |
5.500 |
6.500 |
5.500 |
6.500 |
284 |
| 2021-09-16 |
SFL.N0000 |
11.000 |
12.700 |
10.700 |
11.900 |
453 |
| 2021-09-15 |
SFL.N0000 |
10.500 |
11.400 |
10.400 |
11.200 |
70 |
| 2021-09-15 |
SFL.P0000 |
5.200 |
5.600 |
5.200 |
5.200 |
22 |
| 2021-09-14 |
SFL.P0000 |
5.100 |
5.500 |
4.500 |
5.200 |
25 |
| 2021-09-14 |
SFL.N0000 |
9.900 |
10.600 |
9.900 |
10.400 |
8 |