SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-12 |
SFL.P0000 |
8.200 |
8.200 |
7.500 |
7.600 |
19 |
| 2021-10-12 |
SFL.N0000 |
15.000 |
15.000 |
14.200 |
14.300 |
55 |
| 2021-10-11 |
SFL.P0000 |
8.400 |
8.400 |
7.700 |
7.900 |
24 |
| 2021-10-11 |
SFL.N0000 |
16.000 |
16.000 |
14.900 |
15.000 |
70 |
| 2021-10-08 |
SFL.N0000 |
15.000 |
15.800 |
14.600 |
15.200 |
71 |
| 2021-10-08 |
SFL.P0000 |
8.000 |
8.300 |
7.800 |
8.200 |
49 |
| 2021-10-07 |
SFL.P0000 |
7.500 |
8.800 |
7.500 |
8.300 |
161 |
| 2021-10-07 |
SFL.N0000 |
16.200 |
16.500 |
14.000 |
15.100 |
120 |
| 2021-10-06 |
SFL.P0000 |
7.200 |
7.900 |
6.900 |
7.400 |
162 |
| 2021-10-06 |
SFL.N0000 |
14.000 |
17.000 |
14.000 |
16.200 |
221 |
| 2021-10-05 |
SFL.P0000 |
7.400 |
7.600 |
6.900 |
6.900 |
70 |
| 2021-10-05 |
SFL.N0000 |
14.800 |
15.000 |
13.000 |
13.700 |
129 |
| 2021-10-04 |
SFL.P0000 |
6.100 |
7.300 |
5.800 |
7.000 |
183 |
| 2021-10-04 |
SFL.N0000 |
12.100 |
14.800 |
12.000 |
14.000 |
222 |
| 2021-10-01 |
SFL.P0000 |
5.900 |
6.100 |
5.500 |
6.000 |
54 |
| 2021-10-01 |
SFL.N0000 |
12.000 |
12.100 |
11.500 |
12.000 |
43 |
| 2021-09-30 |
SFL.P0000 |
5.800 |
6.000 |
5.800 |
5.900 |
35 |
| 2021-09-30 |
SFL.N0000 |
11.000 |
12.000 |
11.000 |
11.800 |
15 |
| 2021-09-29 |
SFL.P0000 |
5.600 |
6.000 |
5.400 |
5.600 |
47 |
| 2021-09-29 |
SFL.N0000 |
11.800 |
11.800 |
11.100 |
11.300 |
32 |