SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-12 |
SFIN.N0000 |
16.200 |
16.300 |
15.900 |
16.000 |
33 |
| 2018-02-09 |
SFIN.N0000 |
16.400 |
16.400 |
16.000 |
16.100 |
11 |
| 2018-02-08 |
SFIN.N0000 |
15.900 |
16.300 |
15.900 |
16.000 |
25 |
| 2018-02-07 |
SFIN.N0000 |
15.900 |
15.900 |
15.800 |
15.900 |
14 |
| 2018-02-06 |
SFIN.N0000 |
15.800 |
16.000 |
15.800 |
15.900 |
22 |
| 2018-02-02 |
SFIN.N0000 |
15.500 |
15.800 |
15.500 |
15.700 |
8 |
| 2018-02-01 |
SFIN.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
14 |
| 2018-01-30 |
SFIN.N0000 |
15.600 |
15.600 |
15.500 |
15.600 |
10 |
| 2018-01-29 |
SFIN.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
4 |
| 2018-01-26 |
SFIN.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
35 |
| 2018-01-25 |
SFIN.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
4 |
| 2018-01-24 |
SFIN.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
11 |
| 2018-01-23 |
SFIN.N0000 |
15.400 |
15.600 |
15.400 |
15.500 |
32 |
| 2018-01-22 |
SFIN.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
8 |
| 2018-01-19 |
SFIN.N0000 |
15.300 |
15.500 |
15.200 |
15.500 |
27 |
| 2018-01-18 |
SFIN.N0000 |
15.200 |
15.500 |
15.200 |
15.300 |
8 |
| 2018-01-17 |
SFIN.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
2 |
| 2018-01-16 |
SFIN.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
16 |
| 2018-01-12 |
SFIN.N0000 |
15.200 |
15.300 |
15.100 |
15.200 |
28 |
| 2018-01-11 |
SFIN.N0000 |
15.200 |
15.300 |
15.200 |
15.300 |
15 |