SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-02 |
SFIN.N0000 |
15.300 |
15.900 |
15.100 |
15.900 |
23 |
| 2018-03-29 |
SFIN.N0000 |
15.400 |
15.500 |
15.400 |
15.400 |
14 |
| 2018-03-28 |
SFIN.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
5 |
| 2018-03-27 |
SFIN.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
9 |
| 2018-03-26 |
SFIN.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
18 |
| 2018-03-23 |
SFIN.N0000 |
15.800 |
15.900 |
15.400 |
15.800 |
128 |
| 2018-03-22 |
SFIN.N0000 |
16.300 |
16.500 |
16.200 |
16.300 |
27 |
| 2018-03-21 |
SFIN.N0000 |
16.400 |
16.400 |
16.300 |
16.400 |
11 |
| 2018-03-20 |
SFIN.N0000 |
16.500 |
16.600 |
16.400 |
16.500 |
11 |
| 2018-03-19 |
SFIN.N0000 |
16.700 |
16.700 |
16.400 |
16.500 |
27 |
| 2018-03-16 |
SFIN.N0000 |
16.700 |
16.800 |
16.600 |
16.700 |
31 |
| 2018-03-15 |
SFIN.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
123 |
| 2018-03-14 |
SFIN.N0000 |
16.100 |
16.400 |
16.100 |
16.300 |
16 |
| 2018-03-13 |
SFIN.N0000 |
16.300 |
16.300 |
16.100 |
16.200 |
19 |
| 2018-03-12 |
SFIN.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
28 |
| 2018-03-09 |
SFIN.N0000 |
16.000 |
16.100 |
15.900 |
16.000 |
12 |
| 2018-03-08 |
SFIN.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
14 |
| 2018-03-07 |
SFIN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2018-03-06 |
SFIN.N0000 |
16.300 |
16.300 |
15.800 |
15.900 |
32 |
| 2018-03-05 |
SFIN.N0000 |
16.300 |
16.300 |
16.100 |
16.100 |
14 |