SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-14 |
SFIN.N0000 |
16.100 |
16.400 |
16.100 |
16.300 |
16 |
| 2018-03-13 |
SFIN.N0000 |
16.300 |
16.300 |
16.100 |
16.200 |
19 |
| 2018-03-12 |
SFIN.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
28 |
| 2018-03-09 |
SFIN.N0000 |
16.000 |
16.100 |
15.900 |
16.000 |
12 |
| 2018-03-08 |
SFIN.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
14 |
| 2018-03-07 |
SFIN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2018-03-06 |
SFIN.N0000 |
16.300 |
16.300 |
15.800 |
15.900 |
32 |
| 2018-03-05 |
SFIN.N0000 |
16.300 |
16.300 |
16.100 |
16.100 |
14 |
| 2018-03-02 |
SFIN.N0000 |
16.300 |
16.400 |
16.100 |
16.100 |
27 |
| 2018-02-28 |
SFIN.N0000 |
16.300 |
16.300 |
16.000 |
16.200 |
5 |
| 2018-02-27 |
SFIN.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
6 |
| 2018-02-26 |
SFIN.N0000 |
16.200 |
16.600 |
15.800 |
15.900 |
49 |
| 2018-02-23 |
SFIN.N0000 |
16.600 |
16.600 |
16.200 |
16.200 |
3 |
| 2018-02-22 |
SFIN.N0000 |
16.200 |
16.500 |
16.000 |
16.400 |
24 |
| 2018-02-21 |
SFIN.N0000 |
16.400 |
16.400 |
16.300 |
16.400 |
12 |
| 2018-02-20 |
SFIN.N0000 |
16.400 |
16.400 |
16.300 |
16.400 |
24 |
| 2018-02-19 |
SFIN.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
16 |
| 2018-02-16 |
SFIN.N0000 |
16.600 |
16.700 |
16.500 |
16.500 |
52 |
| 2018-02-15 |
SFIN.N0000 |
16.000 |
16.600 |
16.000 |
16.500 |
69 |
| 2018-02-14 |
SFIN.N0000 |
16.200 |
16.200 |
16.000 |
16.200 |
11 |