SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-01 |
SFIN.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
10 |
| 2018-05-31 |
SFIN.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
9 |
| 2018-05-30 |
SFIN.N0000 |
15.700 |
15.700 |
15.600 |
15.700 |
13 |
| 2018-05-28 |
SFIN.N0000 |
15.800 |
15.800 |
15.700 |
15.700 |
15 |
| 2018-05-25 |
SFIN.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
5 |
| 2018-05-24 |
SFIN.N0000 |
15.900 |
15.900 |
15.600 |
15.800 |
16 |
| 2018-05-23 |
SFIN.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
3 |
| 2018-05-22 |
SFIN.N0000 |
15.900 |
16.000 |
15.600 |
15.600 |
47 |
| 2018-05-21 |
SFIN.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
36 |
| 2018-05-18 |
SFIN.N0000 |
16.300 |
16.300 |
15.900 |
16.000 |
6 |
| 2018-05-17 |
SFIN.N0000 |
15.800 |
16.400 |
15.700 |
16.100 |
73 |
| 2018-05-16 |
SFIN.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
12 |
| 2018-05-15 |
SFIN.N0000 |
15.800 |
15.800 |
15.700 |
15.700 |
3 |
| 2018-05-14 |
SFIN.N0000 |
15.800 |
15.800 |
15.600 |
15.700 |
5 |
| 2018-05-11 |
SFIN.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
3 |
| 2018-05-10 |
SFIN.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
3 |
| 2018-05-09 |
SFIN.N0000 |
15.600 |
15.900 |
15.600 |
15.600 |
8 |
| 2018-05-08 |
SFIN.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
4 |
| 2018-05-04 |
SFIN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2018-05-03 |
SFIN.N0000 |
15.500 |
16.000 |
15.500 |
15.600 |
3 |