SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-12 |
SFIN.N0000 |
14.600 |
14.800 |
14.600 |
14.800 |
33 |
| 2018-07-11 |
SFIN.N0000 |
14.200 |
14.700 |
14.200 |
14.400 |
20 |
| 2018-07-10 |
SFIN.N0000 |
14.400 |
14.700 |
14.300 |
14.300 |
15 |
| 2018-07-09 |
SFIN.N0000 |
14.300 |
14.700 |
14.300 |
14.700 |
2 |
| 2018-07-06 |
SFIN.N0000 |
14.700 |
14.800 |
14.400 |
14.400 |
14 |
| 2018-07-05 |
SFIN.N0000 |
14.200 |
14.600 |
14.200 |
14.600 |
29 |
| 2018-07-04 |
SFIN.N0000 |
14.200 |
14.200 |
14.000 |
14.200 |
25 |
| 2018-07-03 |
SFIN.N0000 |
14.300 |
14.400 |
14.200 |
14.400 |
10 |
| 2018-07-02 |
SFIN.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
7 |
| 2018-06-29 |
SFIN.N0000 |
14.800 |
15.000 |
14.100 |
14.300 |
154 |
| 2018-06-28 |
SFIN.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
10 |
| 2018-06-26 |
SFIN.N0000 |
15.100 |
15.100 |
14.900 |
14.900 |
16 |
| 2018-06-25 |
SFIN.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
7 |
| 2018-06-22 |
SFIN.N0000 |
15.000 |
15.100 |
14.900 |
15.000 |
18 |
| 2018-06-21 |
SFIN.N0000 |
15.200 |
15.200 |
14.900 |
15.000 |
26 |
| 2018-06-20 |
SFIN.N0000 |
15.300 |
15.300 |
15.200 |
15.200 |
15 |
| 2018-06-19 |
SFIN.N0000 |
15.300 |
15.400 |
15.300 |
15.300 |
28 |
| 2018-06-18 |
SFIN.N0000 |
15.200 |
15.300 |
15.200 |
15.300 |
13 |
| 2018-06-14 |
SFIN.N0000 |
15.200 |
15.300 |
15.200 |
15.300 |
20 |
| 2018-06-13 |
SFIN.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
4 |