SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-30 |
SFIN.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
13 |
| 2018-08-29 |
SFIN.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
29 |
| 2018-08-28 |
SFIN.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
5 |
| 2018-08-27 |
SFIN.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
10 |
| 2018-08-24 |
SFIN.N0000 |
13.700 |
14.100 |
13.500 |
14.100 |
38 |
| 2018-08-23 |
SFIN.N0000 |
14.000 |
14.000 |
13.700 |
14.000 |
7 |
| 2018-08-21 |
SFIN.N0000 |
13.800 |
14.100 |
13.500 |
13.600 |
23 |
| 2018-08-20 |
SFIN.N0000 |
13.900 |
14.200 |
13.800 |
13.800 |
11 |
| 2018-08-17 |
SFIN.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
16 |
| 2018-08-16 |
SFIN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
14 |
| 2018-08-15 |
SFIN.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
15 |
| 2018-08-14 |
SFIN.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
4 |
| 2018-08-13 |
SFIN.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
11 |
| 2018-08-10 |
SFIN.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
4 |
| 2018-08-09 |
SFIN.N0000 |
14.400 |
14.500 |
14.100 |
14.500 |
16 |
| 2018-08-08 |
SFIN.N0000 |
14.300 |
14.300 |
14.100 |
14.300 |
16 |
| 2018-08-07 |
SFIN.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
13 |
| 2018-08-06 |
SFIN.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2018-08-03 |
SFIN.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
2 |
| 2018-08-02 |
SFIN.N0000 |
14.800 |
14.800 |
14.300 |
14.300 |
6 |