SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
SFIN.N0000 |
13.400 |
13.500 |
13.300 |
13.300 |
16 |
| 2018-10-29 |
SFIN.N0000 |
13.000 |
13.700 |
12.900 |
13.400 |
30 |
| 2018-10-26 |
SFIN.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
4 |
| 2018-10-25 |
SFIN.N0000 |
12.900 |
12.900 |
12.900 |
12.800 |
2 |
| 2018-10-23 |
SFIN.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
4 |
| 2018-10-22 |
SFIN.N0000 |
12.900 |
12.900 |
12.500 |
12.600 |
28 |
| 2018-10-19 |
SFIN.N0000 |
12.800 |
12.900 |
12.800 |
12.800 |
7 |
| 2018-10-18 |
SFIN.N0000 |
12.800 |
13.000 |
12.800 |
12.800 |
6 |
| 2018-10-17 |
SFIN.N0000 |
13.100 |
13.100 |
12.900 |
12.900 |
5 |
| 2018-10-16 |
SFIN.N0000 |
13.000 |
13.200 |
12.900 |
12.900 |
36 |
| 2018-10-15 |
SFIN.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
9 |
| 2018-10-12 |
SFIN.N0000 |
13.300 |
13.400 |
13.300 |
13.300 |
7 |
| 2018-10-11 |
SFIN.N0000 |
13.500 |
13.500 |
13.000 |
13.300 |
12 |
| 2018-10-10 |
SFIN.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
20 |
| 2018-10-09 |
SFIN.N0000 |
13.500 |
13.500 |
13.200 |
13.500 |
15 |
| 2018-10-08 |
SFIN.N0000 |
13.300 |
13.500 |
13.300 |
13.500 |
8 |
| 2018-10-05 |
SFIN.N0000 |
13.300 |
13.400 |
13.300 |
13.400 |
10 |
| 2018-10-04 |
SFIN.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
9 |
| 2018-10-03 |
SFIN.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
12 |
| 2018-10-02 |
SFIN.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
3 |