SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-10 |
SFIN.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
4 |
| 2018-08-09 |
SFIN.N0000 |
14.400 |
14.500 |
14.100 |
14.500 |
16 |
| 2018-08-08 |
SFIN.N0000 |
14.300 |
14.300 |
14.100 |
14.300 |
16 |
| 2018-08-07 |
SFIN.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
13 |
| 2018-08-06 |
SFIN.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2018-08-03 |
SFIN.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
2 |
| 2018-08-02 |
SFIN.N0000 |
14.800 |
14.800 |
14.300 |
14.300 |
6 |
| 2018-08-01 |
SFIN.N0000 |
14.500 |
14.500 |
14.300 |
14.500 |
9 |
| 2018-07-31 |
SFIN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2018-07-30 |
SFIN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2018-07-26 |
SFIN.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
7 |
| 2018-07-25 |
SFIN.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
4 |
| 2018-07-24 |
SFIN.N0000 |
14.600 |
14.800 |
14.600 |
14.700 |
7 |
| 2018-07-23 |
SFIN.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
2 |
| 2018-07-20 |
SFIN.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
12 |
| 2018-07-19 |
SFIN.N0000 |
14.600 |
14.800 |
14.500 |
14.800 |
9 |
| 2018-07-18 |
SFIN.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2018-07-17 |
SFIN.N0000 |
14.800 |
14.900 |
14.800 |
14.900 |
2 |
| 2018-07-16 |
SFIN.N0000 |
14.900 |
14.900 |
14.600 |
14.600 |
15 |
| 2018-07-13 |
SFIN.N0000 |
14.800 |
14.800 |
14.700 |
14.800 |
5 |