SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-29 |
SFIN.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
4 |
| 2018-01-26 |
SFIN.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
35 |
| 2018-01-25 |
SFIN.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
4 |
| 2018-01-24 |
SFIN.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
11 |
| 2018-01-23 |
SFIN.N0000 |
15.400 |
15.600 |
15.400 |
15.500 |
32 |
| 2018-01-22 |
SFIN.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
8 |
| 2018-01-19 |
SFIN.N0000 |
15.300 |
15.500 |
15.200 |
15.500 |
27 |
| 2018-01-18 |
SFIN.N0000 |
15.200 |
15.500 |
15.200 |
15.300 |
8 |
| 2018-01-17 |
SFIN.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
2 |
| 2018-01-16 |
SFIN.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
16 |
| 2018-01-12 |
SFIN.N0000 |
15.200 |
15.300 |
15.100 |
15.200 |
28 |
| 2018-01-11 |
SFIN.N0000 |
15.200 |
15.300 |
15.200 |
15.300 |
15 |
| 2018-01-10 |
SFIN.N0000 |
15.200 |
15.300 |
15.200 |
15.300 |
17 |
| 2018-01-09 |
SFIN.N0000 |
15.500 |
15.500 |
15.200 |
15.300 |
16 |
| 2018-01-08 |
SFIN.N0000 |
15.300 |
15.700 |
15.200 |
15.700 |
10 |
| 2018-01-05 |
SFIN.N0000 |
15.000 |
15.700 |
15.000 |
15.200 |
21 |
| 2018-01-04 |
SFIN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
11 |
| 2018-01-03 |
SFIN.N0000 |
15.000 |
15.200 |
15.000 |
15.000 |
12 |
| 2018-01-02 |
SFIN.N0000 |
15.000 |
15.200 |
15.000 |
15.000 |
6 |
| 2017-12-29 |
SFIN.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
12 |