SINGER FINANCE (LANKA) PLC (SFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-22 |
SFIN.N0000 |
13.100 |
13.300 |
13.100 |
13.100 |
17 |
2019-03-21 |
SFIN.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
4 |
2019-03-19 |
SFIN.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
10 |
2019-03-18 |
SFIN.N0000 |
13.100 |
13.400 |
13.000 |
13.000 |
39 |
2019-03-15 |
SFIN.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
13 |
2019-03-14 |
SFIN.N0000 |
13.400 |
13.400 |
13.100 |
13.300 |
14 |
2019-03-13 |
SFIN.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
13 |
2019-03-11 |
SFIN.N0000 |
13.400 |
13.400 |
13.200 |
13.200 |
7 |
2019-03-08 |
SFIN.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
9 |
2019-03-07 |
SFIN.N0000 |
13.300 |
13.600 |
13.300 |
13.400 |
8 |
2019-03-06 |
SFIN.N0000 |
13.700 |
13.900 |
13.300 |
13.300 |
5 |
2019-03-05 |
SFIN.N0000 |
13.200 |
13.500 |
13.200 |
13.500 |
8 |
2019-03-01 |
SFIN.N0000 |
13.500 |
13.500 |
13.200 |
13.400 |
10 |
2019-02-28 |
SFIN.N0000 |
13.400 |
13.500 |
13.200 |
13.400 |
12 |
2019-02-27 |
SFIN.N0000 |
13.300 |
13.300 |
13.200 |
13.300 |
4 |
2019-02-26 |
SFIN.N0000 |
13.200 |
13.500 |
13.200 |
13.500 |
11 |
2019-02-25 |
SFIN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2019-02-22 |
SFIN.N0000 |
13.500 |
13.500 |
13.100 |
13.200 |
36 |
2019-02-21 |
SFIN.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
12 |
2019-02-20 |
SFIN.N0000 |
13.600 |
13.700 |
13.500 |
13.500 |
6 |