SINGER FINANCE (LANKA) PLC (SFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-17 |
SFIN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
2019-01-16 |
SFIN.N0000 |
13.400 |
13.700 |
13.400 |
13.500 |
11 |
2019-01-14 |
SFIN.N0000 |
13.500 |
13.500 |
13.200 |
13.400 |
17 |
2019-01-11 |
SFIN.N0000 |
13.500 |
13.700 |
13.400 |
13.500 |
11 |
2019-01-10 |
SFIN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
2019-01-09 |
SFIN.N0000 |
13.600 |
13.600 |
13.500 |
13.600 |
12 |
2019-01-08 |
SFIN.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
11 |
2019-01-07 |
SFIN.N0000 |
13.600 |
13.800 |
13.400 |
13.400 |
39 |
2019-01-04 |
SFIN.N0000 |
13.500 |
13.800 |
13.500 |
13.500 |
4 |
2019-01-03 |
SFIN.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
23 |
2019-01-02 |
SFIN.N0000 |
13.800 |
13.900 |
13.700 |
13.700 |
8 |
2018-12-31 |
SFIN.N0000 |
13.700 |
14.000 |
13.700 |
13.900 |
13 |
2018-12-27 |
SFIN.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
2018-12-26 |
SFIN.N0000 |
13.900 |
13.900 |
13.600 |
13.800 |
3 |
2018-12-24 |
SFIN.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
3 |
2018-12-21 |
SFIN.N0000 |
14.100 |
14.100 |
13.800 |
13.900 |
34 |
2018-12-20 |
SFIN.N0000 |
14.000 |
14.000 |
14.000 |
14.100 |
1 |
2018-12-18 |
SFIN.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
2018-12-17 |
SFIN.N0000 |
13.600 |
14.000 |
13.600 |
13.900 |
3 |
2018-12-14 |
SFIN.N0000 |
14.000 |
14.000 |
13.400 |
13.500 |
10 |