SINGER FINANCE (LANKA) PLC (SFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-18 |
SFIN.N0000 |
13.700 |
13.700 |
13.200 |
13.400 |
52 |
2019-02-14 |
SFIN.N0000 |
13.900 |
14.000 |
13.800 |
13.800 |
9 |
2019-02-13 |
SFIN.N0000 |
13.700 |
13.900 |
13.700 |
13.700 |
3 |
2019-02-12 |
SFIN.N0000 |
13.900 |
14.000 |
13.800 |
13.800 |
13 |
2019-02-11 |
SFIN.N0000 |
13.800 |
14.100 |
13.800 |
14.100 |
5 |
2019-02-08 |
SFIN.N0000 |
13.900 |
13.900 |
13.800 |
13.900 |
3 |
2019-02-07 |
SFIN.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
7 |
2019-02-06 |
SFIN.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
5 |
2019-02-05 |
SFIN.N0000 |
13.800 |
14.200 |
13.800 |
13.800 |
18 |
2019-02-01 |
SFIN.N0000 |
14.100 |
14.100 |
13.800 |
13.800 |
6 |
2019-01-31 |
SFIN.N0000 |
14.400 |
14.400 |
14.000 |
14.300 |
3 |
2019-01-30 |
SFIN.N0000 |
13.700 |
13.900 |
13.700 |
13.900 |
14 |
2019-01-29 |
SFIN.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
9 |
2019-01-28 |
SFIN.N0000 |
13.800 |
14.000 |
13.800 |
13.900 |
15 |
2019-01-25 |
SFIN.N0000 |
13.800 |
14.000 |
13.700 |
13.800 |
30 |
2019-01-24 |
SFIN.N0000 |
14.000 |
14.100 |
13.800 |
13.800 |
59 |
2019-01-23 |
SFIN.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
3 |
2019-01-22 |
SFIN.N0000 |
13.500 |
13.900 |
13.300 |
13.300 |
6 |
2019-01-21 |
SFIN.N0000 |
13.600 |
13.600 |
13.300 |
13.300 |
17 |
2019-01-18 |
SFIN.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
16 |