SINGER FINANCE (LANKA) PLC (SFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-26 |
SFIN.N0000 |
12.400 |
12.400 |
12.300 |
12.400 |
10 |
2019-06-25 |
SFIN.N0000 |
12.400 |
12.400 |
12.300 |
12.400 |
16 |
2019-06-24 |
SFIN.N0000 |
12.400 |
12.500 |
12.300 |
12.400 |
103 |
2019-06-21 |
SFIN.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
6 |
2019-06-20 |
SFIN.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
8 |
2019-06-19 |
SFIN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
8 |
2019-06-18 |
SFIN.N0000 |
12.300 |
12.400 |
12.200 |
12.200 |
19 |
2019-06-17 |
SFIN.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
9 |
2019-06-14 |
SFIN.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
14 |
2019-06-13 |
SFIN.N0000 |
12.200 |
12.500 |
12.200 |
12.300 |
15 |
2019-06-12 |
SFIN.N0000 |
12.400 |
12.500 |
12.000 |
12.100 |
74 |
2019-06-11 |
SFIN.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
12 |
2019-06-10 |
SFIN.N0000 |
12.200 |
12.500 |
12.200 |
12.200 |
38 |
2019-06-07 |
SFIN.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
23 |
2019-06-06 |
SFIN.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
13 |
2019-06-04 |
SFIN.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
12 |
2019-06-03 |
SFIN.N0000 |
12.300 |
12.400 |
12.200 |
12.200 |
14 |
2019-05-31 |
SFIN.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
14 |
2019-05-30 |
SFIN.N0000 |
12.100 |
12.400 |
12.100 |
12.100 |
11 |
2019-05-29 |
SFIN.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
4 |