SINGER FINANCE (LANKA) PLC (SFIN) Historical

Date Symbol Open High Low Close Volume
2019-06-26 SFIN.N0000 12.400 12.400 12.300 12.400 10
2019-06-25 SFIN.N0000 12.400 12.400 12.300 12.400 16
2019-06-24 SFIN.N0000 12.400 12.500 12.300 12.400 103
2019-06-21 SFIN.N0000 12.400 12.400 12.200 12.200 6
2019-06-20 SFIN.N0000 12.500 12.500 12.300 12.300 8
2019-06-19 SFIN.N0000 12.500 12.500 12.500 12.500 8
2019-06-18 SFIN.N0000 12.300 12.400 12.200 12.200 19
2019-06-17 SFIN.N0000 12.300 12.300 12.100 12.200 9
2019-06-14 SFIN.N0000 12.500 12.500 12.100 12.200 14
2019-06-13 SFIN.N0000 12.200 12.500 12.200 12.300 15
2019-06-12 SFIN.N0000 12.400 12.500 12.000 12.100 74
2019-06-11 SFIN.N0000 12.400 12.400 12.200 12.200 12
2019-06-10 SFIN.N0000 12.200 12.500 12.200 12.200 38
2019-06-07 SFIN.N0000 12.100 12.100 11.900 12.000 23
2019-06-06 SFIN.N0000 12.100 12.100 12.000 12.000 13
2019-06-04 SFIN.N0000 12.300 12.300 12.100 12.100 12
2019-06-03 SFIN.N0000 12.300 12.400 12.200 12.200 14
2019-05-31 SFIN.N0000 12.400 12.400 12.000 12.100 14
2019-05-30 SFIN.N0000 12.100 12.400 12.100 12.100 11
2019-05-29 SFIN.N0000 12.400 12.400 12.300 12.300 4