SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-02 |
SEYB.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
4 |
| 2000-11-01 |
SEYB.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
4 |
| 2000-10-31 |
SEYB.N0000 |
18.000 |
18.000 |
16.500 |
17.000 |
6 |
| 2000-10-27 |
SEYB.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2000-10-26 |
SEYB.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
5 |
| 2000-10-25 |
SEYB.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2000-10-24 |
SEYB.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2000-10-19 |
SEYB.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
6 |
| 2000-10-18 |
SEYB.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2000-10-17 |
SEYB.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
3 |
| 2000-10-16 |
SEYB.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2000-10-13 |
SEYB.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2000-10-11 |
SEYB.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
3 |
| 2000-10-10 |
SEYB.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
2 |
| 2000-10-09 |
SEYB.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2000-10-05 |
SEYB.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2000-10-03 |
SEYB.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
4 |
| 2000-10-02 |
SEYB.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
4 |
| 2000-09-27 |
SEYB.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2000-09-25 |
SEYB.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |