SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-05 |
SEYB.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
3 |
| 2000-12-04 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2000-12-01 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-11-30 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
9 |
| 2000-11-29 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
12 |
| 2000-11-28 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-11-27 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-11-24 |
SEYB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |
| 2000-11-23 |
SEYB.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
9 |
| 2000-11-22 |
SEYB.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
9 |
| 2000-11-21 |
SEYB.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2000-11-20 |
SEYB.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2000-11-16 |
SEYB.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
3 |
| 2000-11-15 |
SEYB.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2000-11-10 |
SEYB.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 2000-11-09 |
SEYB.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
4 |
| 2000-11-08 |
SEYB.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2000-11-07 |
SEYB.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
4 |
| 2000-11-06 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2000-11-03 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
8 |