SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-23 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-01-22 |
SEYB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2001-01-19 |
SEYB.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
5 |
| 2001-01-18 |
SEYB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2001-01-17 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2001-01-16 |
SEYB.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
3 |
| 2001-01-12 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2001-01-10 |
SEYB.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-01-08 |
SEYB.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2001-01-04 |
SEYB.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2000-12-29 |
SEYB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
2 |
| 2000-12-28 |
SEYB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2000-12-22 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2000-12-21 |
SEYB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-12-19 |
SEYB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
2 |
| 2000-12-18 |
SEYB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2000-12-13 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2000-12-11 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2000-12-08 |
SEYB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2000-12-07 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |