SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-29 |
SEYB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-12-28 |
SEYB.X0000 |
16.000 |
16.000 |
15.000 |
16.000 |
4 |
| 2004-12-23 |
SEYB.N0000 |
30.500 |
30.750 |
30.500 |
30.750 |
3 |
| 2004-12-23 |
SEYB.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
10 |
| 2004-12-22 |
SEYB.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2004-12-22 |
SEYB.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2004-12-21 |
SEYB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2004-12-21 |
SEYB.X0000 |
17.000 |
17.000 |
17.000 |
17.000 |
10 |
| 2004-12-20 |
SEYB.N0000 |
30.500 |
30.500 |
30.250 |
30.500 |
4 |
| 2004-12-20 |
SEYB.X0000 |
17.000 |
17.000 |
16.750 |
17.000 |
25 |
| 2004-12-17 |
SEYB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
24 |
| 2004-12-17 |
SEYB.X0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2004-12-16 |
SEYB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2004-12-16 |
SEYB.X0000 |
17.000 |
17.000 |
16.750 |
17.000 |
7 |
| 2004-12-15 |
SEYB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2004-12-15 |
SEYB.X0000 |
16.750 |
17.000 |
16.750 |
16.750 |
12 |
| 2004-12-14 |
SEYB.X0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2004-12-13 |
SEYB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2004-12-13 |
SEYB.X0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2004-12-10 |
SEYB.X0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |