SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-12 |
SEYB.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2005-01-12 |
SEYB.X0000 |
16.750 |
16.750 |
16.500 |
16.750 |
9 |
| 2005-01-11 |
SEYB.X0000 |
16.750 |
16.750 |
16.500 |
16.500 |
5 |
| 2005-01-11 |
SEYB.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2005-01-10 |
SEYB.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
2 |
| 2005-01-10 |
SEYB.X0000 |
16.500 |
16.750 |
16.500 |
16.750 |
6 |
| 2005-01-07 |
SEYB.X0000 |
17.000 |
17.000 |
16.750 |
16.750 |
8 |
| 2005-01-07 |
SEYB.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
6 |
| 2005-01-06 |
SEYB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2005-01-06 |
SEYB.X0000 |
16.750 |
17.000 |
16.750 |
16.750 |
17 |
| 2005-01-05 |
SEYB.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
5 |
| 2005-01-05 |
SEYB.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2005-01-04 |
SEYB.X0000 |
16.250 |
16.500 |
16.250 |
16.500 |
3 |
| 2005-01-03 |
SEYB.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2005-01-03 |
SEYB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-12-31 |
SEYB.X0000 |
16.500 |
16.500 |
16.250 |
16.500 |
15 |
| 2004-12-31 |
SEYB.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
8 |
| 2004-12-30 |
SEYB.X0000 |
16.500 |
16.750 |
16.500 |
16.750 |
11 |
| 2004-12-30 |
SEYB.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
6 |
| 2004-12-29 |
SEYB.X0000 |
16.000 |
16.500 |
16.000 |
16.250 |
5 |