SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-31 |
SEYB.X0000 |
17.500 |
18.000 |
17.500 |
17.750 |
24 |
| 2005-01-31 |
SEYB.N0000 |
34.750 |
37.000 |
34.750 |
36.000 |
41 |
| 2005-01-28 |
SEYB.X0000 |
18.000 |
18.000 |
17.750 |
17.750 |
14 |
| 2005-01-28 |
SEYB.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
2 |
| 2005-01-27 |
SEYB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
10 |
| 2005-01-27 |
SEYB.X0000 |
18.000 |
18.000 |
17.750 |
17.750 |
11 |
| 2005-01-26 |
SEYB.N0000 |
36.250 |
36.750 |
34.250 |
35.000 |
10 |
| 2005-01-26 |
SEYB.X0000 |
17.750 |
18.500 |
17.500 |
18.000 |
30 |
| 2005-01-25 |
SEYB.N0000 |
33.500 |
36.500 |
33.500 |
35.750 |
21 |
| 2005-01-25 |
SEYB.X0000 |
18.000 |
18.000 |
17.500 |
17.750 |
11 |
| 2005-01-20 |
SEYB.N0000 |
35.000 |
35.000 |
33.000 |
33.250 |
24 |
| 2005-01-20 |
SEYB.X0000 |
18.500 |
19.000 |
17.750 |
17.750 |
49 |
| 2005-01-19 |
SEYB.X0000 |
16.500 |
18.000 |
16.500 |
17.250 |
50 |
| 2005-01-19 |
SEYB.N0000 |
30.250 |
32.000 |
30.250 |
31.000 |
4 |
| 2005-01-18 |
SEYB.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
5 |
| 2005-01-18 |
SEYB.X0000 |
16.250 |
16.250 |
16.000 |
16.000 |
8 |
| 2005-01-17 |
SEYB.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
6 |
| 2005-01-17 |
SEYB.X0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2005-01-13 |
SEYB.N0000 |
30.250 |
30.500 |
30.000 |
30.250 |
9 |
| 2005-01-13 |
SEYB.X0000 |
16.750 |
16.750 |
16.500 |
16.500 |
9 |