SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-27 |
SEYB.N0000 |
43.250 |
44.000 |
43.000 |
44.000 |
34 |
| 2005-05-26 |
SEYB.X0000 |
20.250 |
20.250 |
19.750 |
20.000 |
22 |
| 2005-05-26 |
SEYB.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
18 |
| 2005-05-25 |
SEYB.X0000 |
20.250 |
20.500 |
20.250 |
20.250 |
9 |
| 2005-05-25 |
SEYB.N0000 |
42.000 |
43.000 |
42.000 |
43.000 |
7 |
| 2005-05-20 |
SEYB.N0000 |
43.000 |
43.250 |
43.000 |
43.000 |
12 |
| 2005-05-20 |
SEYB.X0000 |
20.750 |
20.750 |
20.250 |
20.250 |
10 |
| 2005-05-19 |
SEYB.X0000 |
20.250 |
21.000 |
20.250 |
21.000 |
25 |
| 2005-05-19 |
SEYB.N0000 |
42.000 |
44.250 |
42.000 |
43.750 |
25 |
| 2005-05-18 |
SEYB.X0000 |
20.500 |
20.500 |
20.000 |
20.000 |
46 |
| 2005-05-18 |
SEYB.N0000 |
42.000 |
42.500 |
42.000 |
42.000 |
19 |
| 2005-05-16 |
SEYB.X0000 |
21.000 |
21.500 |
20.500 |
20.500 |
25 |
| 2005-05-16 |
SEYB.N0000 |
45.000 |
45.000 |
43.000 |
43.000 |
11 |
| 2005-05-13 |
SEYB.X0000 |
20.500 |
21.000 |
20.500 |
20.750 |
20 |
| 2005-05-13 |
SEYB.N0000 |
43.000 |
45.250 |
43.000 |
45.000 |
41 |
| 2005-05-12 |
SEYB.X0000 |
20.250 |
20.750 |
20.250 |
20.500 |
15 |
| 2005-05-12 |
SEYB.N0000 |
43.750 |
43.750 |
43.000 |
43.000 |
11 |
| 2005-05-11 |
SEYB.X0000 |
21.250 |
21.250 |
20.500 |
20.500 |
33 |
| 2005-05-11 |
SEYB.N0000 |
42.250 |
44.000 |
42.250 |
44.000 |
28 |
| 2005-05-10 |
SEYB.X0000 |
22.000 |
22.000 |
21.000 |
21.000 |
45 |