SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-28 |
SEYB.N0000 |
37.250 |
39.000 |
37.250 |
38.750 |
6 |
| 2005-06-28 |
SEYB.X0000 |
17.250 |
17.500 |
17.250 |
17.250 |
12 |
| 2005-06-27 |
SEYB.X0000 |
17.500 |
17.750 |
17.500 |
17.500 |
7 |
| 2005-06-24 |
SEYB.N0000 |
37.250 |
37.250 |
37.000 |
37.250 |
2 |
| 2005-06-24 |
SEYB.X0000 |
17.500 |
17.500 |
17.250 |
17.250 |
13 |
| 2005-06-23 |
SEYB.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
5 |
| 2005-06-23 |
SEYB.X0000 |
17.250 |
18.000 |
17.250 |
17.750 |
6 |
| 2005-06-22 |
SEYB.X0000 |
17.250 |
17.250 |
17.250 |
17.250 |
6 |
| 2005-06-22 |
SEYB.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
2 |
| 2005-06-20 |
SEYB.X0000 |
18.500 |
18.500 |
17.000 |
17.250 |
15 |
| 2005-06-20 |
SEYB.N0000 |
37.250 |
37.750 |
37.250 |
37.750 |
3 |
| 2005-06-17 |
SEYB.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2005-06-17 |
SEYB.X0000 |
17.250 |
17.500 |
17.250 |
17.500 |
12 |
| 2005-06-16 |
SEYB.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2005-06-16 |
SEYB.X0000 |
17.250 |
17.500 |
17.250 |
17.500 |
12 |
| 2005-06-15 |
SEYB.N0000 |
38.500 |
38.500 |
36.000 |
37.000 |
10 |
| 2005-06-15 |
SEYB.X0000 |
17.750 |
17.750 |
17.250 |
17.250 |
5 |
| 2005-06-14 |
SEYB.X0000 |
17.500 |
17.750 |
17.250 |
17.500 |
13 |
| 2005-06-14 |
SEYB.N0000 |
37.500 |
38.500 |
37.500 |
38.250 |
4 |
| 2005-06-13 |
SEYB.X0000 |
17.250 |
17.250 |
17.250 |
17.250 |
10 |