SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-05 |
SEYB.N0000 |
34.500 |
36.000 |
33.750 |
34.000 |
14 |
| 2005-04-04 |
SEYB.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
8 |
| 2005-04-04 |
SEYB.X0000 |
17.750 |
18.000 |
17.750 |
18.000 |
4 |
| 2005-04-01 |
SEYB.N0000 |
36.000 |
36.000 |
34.000 |
34.000 |
14 |
| 2005-04-01 |
SEYB.X0000 |
18.250 |
18.250 |
17.750 |
18.000 |
18 |
| 2005-03-31 |
SEYB.N0000 |
35.000 |
35.000 |
34.000 |
34.500 |
13 |
| 2005-03-31 |
SEYB.X0000 |
18.250 |
18.250 |
18.250 |
18.250 |
10 |
| 2005-03-30 |
SEYB.N0000 |
34.000 |
35.750 |
33.250 |
34.750 |
11 |
| 2005-03-30 |
SEYB.X0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2005-03-29 |
SEYB.X0000 |
18.000 |
18.500 |
17.750 |
18.250 |
18 |
| 2005-03-29 |
SEYB.N0000 |
33.500 |
35.000 |
33.000 |
33.750 |
77 |
| 2005-03-28 |
SEYB.N0000 |
32.750 |
33.500 |
32.250 |
32.250 |
14 |
| 2005-03-28 |
SEYB.X0000 |
17.750 |
17.750 |
17.750 |
17.750 |
9 |
| 2005-03-24 |
SEYB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
14 |
| 2005-03-24 |
SEYB.X0000 |
18.000 |
18.000 |
17.750 |
17.750 |
16 |
| 2005-03-23 |
SEYB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2005-03-23 |
SEYB.X0000 |
18.500 |
18.500 |
18.000 |
18.000 |
19 |
| 2005-03-22 |
SEYB.N0000 |
34.250 |
34.250 |
33.000 |
33.500 |
18 |
| 2005-03-22 |
SEYB.X0000 |
18.750 |
18.750 |
18.000 |
18.250 |
22 |
| 2005-03-21 |
SEYB.X0000 |
19.250 |
19.250 |
18.500 |
18.750 |
17 |