THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-05 |
SERV.N0000 |
16.300 |
16.500 |
16.000 |
16.400 |
22 |
| 2018-03-02 |
SERV.N0000 |
16.200 |
16.300 |
16.200 |
16.200 |
4 |
| 2018-02-28 |
SERV.N0000 |
16.100 |
16.400 |
15.800 |
16.400 |
34 |
| 2018-02-27 |
SERV.N0000 |
15.600 |
16.100 |
15.600 |
16.000 |
26 |
| 2018-02-26 |
SERV.N0000 |
15.900 |
15.900 |
15.600 |
15.800 |
5 |
| 2018-02-23 |
SERV.N0000 |
15.000 |
15.900 |
14.500 |
15.900 |
12 |
| 2018-02-22 |
SERV.N0000 |
16.100 |
16.100 |
15.000 |
15.900 |
4 |
| 2018-02-21 |
SERV.N0000 |
16.000 |
16.200 |
15.900 |
16.100 |
35 |
| 2018-02-20 |
SERV.N0000 |
15.400 |
16.200 |
15.100 |
15.900 |
45 |
| 2018-02-19 |
SERV.N0000 |
15.700 |
15.800 |
15.000 |
15.600 |
6 |
| 2018-02-16 |
SERV.N0000 |
14.500 |
15.700 |
14.500 |
15.500 |
55 |
| 2018-02-15 |
SERV.N0000 |
14.800 |
14.900 |
14.500 |
14.900 |
14 |
| 2018-02-14 |
SERV.N0000 |
14.600 |
14.800 |
14.500 |
14.600 |
17 |
| 2018-02-12 |
SERV.N0000 |
14.600 |
14.800 |
14.500 |
14.600 |
18 |
| 2018-02-09 |
SERV.N0000 |
13.800 |
14.800 |
13.800 |
14.700 |
27 |
| 2018-02-08 |
SERV.N0000 |
14.500 |
14.800 |
14.400 |
14.500 |
22 |
| 2018-02-07 |
SERV.N0000 |
13.800 |
14.500 |
13.800 |
14.100 |
12 |
| 2018-02-06 |
SERV.N0000 |
14.000 |
14.000 |
13.700 |
14.000 |
8 |
| 2018-02-02 |
SERV.N0000 |
14.400 |
14.400 |
13.800 |
14.100 |
16 |
| 2018-02-01 |
SERV.N0000 |
14.600 |
15.800 |
14.000 |
14.900 |
34 |