THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-03 |
SERV.N0000 |
17.500 |
17.900 |
16.700 |
17.800 |
8 |
| 2018-04-02 |
SERV.N0000 |
17.300 |
17.800 |
17.200 |
17.600 |
4 |
| 2018-03-29 |
SERV.N0000 |
17.500 |
18.000 |
17.200 |
18.000 |
14 |
| 2018-03-28 |
SERV.N0000 |
17.400 |
17.800 |
17.400 |
17.500 |
6 |
| 2018-03-27 |
SERV.N0000 |
17.900 |
18.000 |
17.900 |
17.900 |
7 |
| 2018-03-26 |
SERV.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
2 |
| 2018-03-23 |
SERV.N0000 |
18.500 |
18.500 |
18.200 |
18.500 |
6 |
| 2018-03-22 |
SERV.N0000 |
17.900 |
18.800 |
17.900 |
18.200 |
57 |
| 2018-03-21 |
SERV.N0000 |
17.600 |
18.000 |
17.600 |
17.900 |
17 |
| 2018-03-20 |
SERV.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
14 |
| 2018-03-19 |
SERV.N0000 |
17.900 |
18.000 |
17.800 |
17.800 |
10 |
| 2018-03-16 |
SERV.N0000 |
18.000 |
18.500 |
18.000 |
18.100 |
19 |
| 2018-03-15 |
SERV.N0000 |
18.400 |
18.500 |
18.300 |
18.400 |
32 |
| 2018-03-14 |
SERV.N0000 |
18.900 |
19.000 |
18.600 |
18.700 |
23 |
| 2018-03-13 |
SERV.N0000 |
18.800 |
19.600 |
18.200 |
18.500 |
179 |
| 2018-03-12 |
SERV.N0000 |
17.200 |
18.600 |
17.000 |
18.500 |
262 |
| 2018-03-09 |
SERV.N0000 |
16.600 |
17.500 |
16.500 |
17.000 |
105 |
| 2018-03-08 |
SERV.N0000 |
15.200 |
16.700 |
15.200 |
16.700 |
74 |
| 2018-03-07 |
SERV.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
3 |
| 2018-03-06 |
SERV.N0000 |
16.400 |
16.700 |
15.500 |
15.500 |
38 |