THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-12 |
SERV.N0000 |
15.400 |
16.000 |
15.400 |
15.800 |
6 |
| 2018-07-11 |
SERV.N0000 |
15.200 |
15.300 |
15.200 |
15.200 |
2 |
| 2018-07-10 |
SERV.N0000 |
15.500 |
15.500 |
15.100 |
15.100 |
3 |
| 2018-07-09 |
SERV.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
8 |
| 2018-07-06 |
SERV.N0000 |
15.500 |
15.500 |
15.200 |
15.300 |
9 |
| 2018-07-05 |
SERV.N0000 |
15.000 |
15.700 |
15.000 |
15.600 |
7 |
| 2018-07-04 |
SERV.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
3 |
| 2018-07-03 |
SERV.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
5 |
| 2018-06-26 |
SERV.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2018-06-25 |
SERV.N0000 |
16.400 |
17.000 |
16.400 |
16.500 |
5 |
| 2018-06-22 |
SERV.N0000 |
16.000 |
16.500 |
16.000 |
16.400 |
9 |
| 2018-06-21 |
SERV.N0000 |
15.800 |
15.800 |
15.500 |
15.800 |
6 |
| 2018-06-20 |
SERV.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
9 |
| 2018-06-19 |
SERV.N0000 |
16.300 |
16.300 |
15.900 |
15.900 |
7 |
| 2018-06-18 |
SERV.N0000 |
15.600 |
16.300 |
15.600 |
16.000 |
4 |
| 2018-06-14 |
SERV.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
4 |
| 2018-06-13 |
SERV.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2018-06-12 |
SERV.N0000 |
15.900 |
16.900 |
15.900 |
16.000 |
9 |
| 2018-06-11 |
SERV.N0000 |
16.600 |
17.000 |
16.000 |
16.000 |
6 |
| 2018-06-08 |
SERV.N0000 |
16.900 |
16.900 |
15.800 |
15.800 |
8 |