THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-14 |
SERV.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
2 |
| 2018-08-13 |
SERV.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
5 |
| 2018-08-10 |
SERV.N0000 |
16.900 |
16.900 |
16.900 |
17.000 |
1 |
| 2018-08-09 |
SERV.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2018-08-08 |
SERV.N0000 |
16.400 |
16.500 |
16.000 |
16.300 |
3 |
| 2018-08-07 |
SERV.N0000 |
15.500 |
15.500 |
15.100 |
15.300 |
3 |
| 2018-08-06 |
SERV.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
9 |
| 2018-08-03 |
SERV.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-08-02 |
SERV.N0000 |
15.800 |
15.800 |
15.500 |
15.600 |
6 |
| 2018-08-01 |
SERV.N0000 |
16.500 |
16.500 |
15.900 |
16.400 |
3 |
| 2018-07-31 |
SERV.N0000 |
16.000 |
16.500 |
16.000 |
16.300 |
2 |
| 2018-07-30 |
SERV.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
3 |
| 2018-07-25 |
SERV.N0000 |
16.000 |
16.000 |
16.000 |
15.500 |
1 |
| 2018-07-24 |
SERV.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2018-07-23 |
SERV.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2018-07-19 |
SERV.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
8 |
| 2018-07-18 |
SERV.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
9 |
| 2018-07-17 |
SERV.N0000 |
15.500 |
16.500 |
15.500 |
16.500 |
6 |
| 2018-07-16 |
SERV.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
6 |
| 2018-07-13 |
SERV.N0000 |
15.900 |
16.700 |
15.900 |
16.100 |
22 |