THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-07 |
SERV.N0000 |
16.900 |
17.000 |
16.000 |
16.600 |
10 |
| 2018-06-06 |
SERV.N0000 |
16.000 |
16.900 |
16.000 |
16.000 |
12 |
| 2018-06-05 |
SERV.N0000 |
16.400 |
16.400 |
15.900 |
16.000 |
3 |
| 2018-06-04 |
SERV.N0000 |
16.000 |
16.000 |
16.000 |
15.900 |
1 |
| 2018-06-01 |
SERV.N0000 |
16.400 |
16.400 |
15.900 |
15.900 |
11 |
| 2018-05-31 |
SERV.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
4 |
| 2018-05-30 |
SERV.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
10 |
| 2018-05-28 |
SERV.N0000 |
16.400 |
16.500 |
16.400 |
16.500 |
3 |
| 2018-05-25 |
SERV.N0000 |
16.200 |
16.500 |
16.000 |
16.300 |
5 |
| 2018-05-24 |
SERV.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
2 |
| 2018-05-23 |
SERV.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2018-05-22 |
SERV.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
5 |
| 2018-05-18 |
SERV.N0000 |
16.400 |
16.500 |
16.400 |
16.500 |
6 |
| 2018-05-17 |
SERV.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2018-05-16 |
SERV.N0000 |
16.200 |
16.200 |
16.200 |
16.500 |
1 |
| 2018-05-15 |
SERV.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
9 |
| 2018-05-14 |
SERV.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
3 |
| 2018-05-11 |
SERV.N0000 |
16.900 |
17.400 |
16.700 |
17.000 |
28 |
| 2018-05-10 |
SERV.N0000 |
17.000 |
17.500 |
0.000 |
17.500 |
23 |
| 2018-05-09 |
SERV.N0000 |
17.300 |
17.300 |
17.000 |
17.000 |
5 |