THE KINGSBURY PLC (SERV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-01-30 |
SERV.N0000 |
13.900 |
14.800 |
12.900 |
14.500 |
13 |
2018-01-29 |
SERV.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
6 |
2018-01-26 |
SERV.N0000 |
13.300 |
13.500 |
13.000 |
13.500 |
14 |
2018-01-25 |
SERV.N0000 |
13.400 |
13.400 |
13.200 |
13.300 |
6 |
2018-01-24 |
SERV.N0000 |
13.500 |
13.500 |
13.000 |
13.200 |
10 |
2018-01-23 |
SERV.N0000 |
13.100 |
13.500 |
13.000 |
13.100 |
4 |
2018-01-19 |
SERV.N0000 |
13.100 |
13.500 |
13.100 |
13.500 |
3 |
2018-01-18 |
SERV.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
1 |
2018-01-17 |
SERV.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
5 |
2018-01-11 |
SERV.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
3 |
2018-01-10 |
SERV.N0000 |
13.000 |
13.200 |
13.000 |
13.200 |
2 |
2018-01-09 |
SERV.N0000 |
13.700 |
13.700 |
13.000 |
13.100 |
6 |
2018-01-05 |
SERV.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
2 |
2018-01-04 |
SERV.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
2018-01-03 |
SERV.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
2017-12-29 |
SERV.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
2 |
2017-12-28 |
SERV.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
9 |
2017-12-27 |
SERV.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
3 |
2017-12-22 |
SERV.N0000 |
13.500 |
13.900 |
13.500 |
13.500 |
4 |
2017-12-21 |
SERV.N0000 |
13.300 |
13.500 |
13.300 |
13.500 |
14 |