THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-20 |
SERV.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
8 |
| 2017-11-17 |
SERV.N0000 |
13.900 |
13.900 |
13.800 |
13.900 |
5 |
| 2017-11-16 |
SERV.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
6 |
| 2017-11-15 |
SERV.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2017-11-13 |
SERV.N0000 |
14.100 |
14.100 |
14.100 |
0.000 |
0 |
| 2017-11-10 |
SERV.N0000 |
16.000 |
14.600 |
14.000 |
0.000 |
0 |
| 2017-11-09 |
SERV.N0000 |
14.000 |
14.000 |
13.800 |
0.000 |
0 |
| 2017-11-08 |
SERV.N0000 |
14.000 |
14.100 |
14.000 |
0.000 |
0 |
| 2017-11-07 |
SERV.N0000 |
13.900 |
13.900 |
13.900 |
0.000 |
0 |
| 2017-11-06 |
SERV.N0000 |
13.900 |
14.000 |
13.800 |
0.000 |
0 |
| 2017-11-02 |
SERV.N0000 |
14.200 |
14.200 |
14.200 |
0.000 |
0 |
| 2017-11-01 |
SERV.N0000 |
13.900 |
14.100 |
13.800 |
0.000 |
0 |
| 2017-10-31 |
SERV.N0000 |
14.000 |
14.000 |
14.000 |
0.000 |
0 |
| 2017-10-30 |
SERV.N0000 |
14.900 |
14.900 |
13.900 |
0.000 |
0 |
| 2017-10-27 |
SERV.N0000 |
14.500 |
14.500 |
14.300 |
0.000 |
0 |
| 2017-10-26 |
SERV.N0000 |
0.000 |
14.500 |
14.500 |
0.000 |
0 |
| 2017-10-25 |
SERV.N0000 |
0.000 |
14.900 |
14.200 |
0.000 |
0 |
| 2017-10-24 |
SERV.N0000 |
0.000 |
15.100 |
14.100 |
0.000 |
0 |
| 2017-10-23 |
SERV.N0000 |
0.000 |
14.500 |
14.500 |
0.000 |
0 |
| 2017-10-20 |
SERV.N0000 |
0.000 |
14.600 |
14.500 |
0.000 |
0 |