THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
SERV.N0000 |
20.000 |
20.800 |
20.000 |
20.100 |
145 |
| 2025-12-09 |
SERV.N0000 |
19.500 |
20.000 |
19.200 |
19.700 |
60 |
| 2025-12-08 |
SERV.N0000 |
19.000 |
19.900 |
19.000 |
19.300 |
105 |
| 2025-12-05 |
SERV.N0000 |
19.000 |
19.500 |
18.500 |
18.700 |
170 |
| 2025-12-03 |
SERV.N0000 |
20.500 |
20.500 |
19.000 |
19.100 |
210 |
| 2025-12-02 |
SERV.N0000 |
20.200 |
20.500 |
19.700 |
19.800 |
159 |
| 2025-12-01 |
SERV.N0000 |
20.300 |
21.000 |
19.400 |
19.900 |
304 |
| 2025-11-28 |
SERV.N0000 |
21.400 |
21.400 |
21.000 |
21.300 |
120 |
| 2025-11-27 |
SERV.N0000 |
22.200 |
22.200 |
21.300 |
21.400 |
147 |
| 2025-11-26 |
SERV.N0000 |
22.000 |
22.200 |
21.800 |
21.900 |
367 |
| 2025-11-11 |
SERV.N0000 |
20.900 |
20.900 |
20.300 |
20.600 |
127 |
| 2025-10-30 |
SERV.N0000 |
21.300 |
21.900 |
21.100 |
21.500 |
114 |
| 2025-10-17 |
SERV.N0000 |
22.000 |
22.800 |
21.900 |
22.000 |
191 |
| 2025-10-15 |
SERV.N0000 |
21.900 |
22.800 |
21.700 |
22.000 |
258 |
| 2025-10-10 |
SERV.N0000 |
22.900 |
23.800 |
22.900 |
23.000 |
127 |
| 2025-10-09 |
SERV.N0000 |
22.900 |
23.500 |
22.900 |
23.000 |
91 |
| 2025-10-08 |
SERV.N0000 |
23.300 |
23.800 |
22.900 |
23.000 |
237 |
| 2025-10-07 |
SERV.N0000 |
23.000 |
23.800 |
23.000 |
23.400 |
187 |
| 2025-10-03 |
SERV.N0000 |
23.500 |
23.500 |
22.800 |
23.000 |
175 |
| 2025-10-01 |
SERV.N0000 |
22.900 |
22.900 |
22.400 |
22.700 |
93 |