THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-21 |
SERV.N0000 |
21.000 |
21.200 |
20.700 |
21.000 |
154 |
| 2026-01-20 |
SERV.N0000 |
20.900 |
21.200 |
20.700 |
21.000 |
95 |
| 2026-01-19 |
SERV.N0000 |
20.700 |
21.100 |
20.600 |
21.000 |
141 |
| 2026-01-16 |
SERV.N0000 |
21.100 |
21.100 |
20.600 |
20.700 |
204 |
| 2026-01-14 |
SERV.N0000 |
20.800 |
21.300 |
20.800 |
21.000 |
187 |
| 2026-01-13 |
SERV.N0000 |
20.900 |
20.900 |
20.600 |
20.800 |
194 |
| 2026-01-12 |
SERV.N0000 |
21.000 |
21.300 |
20.600 |
20.900 |
110 |
| 2026-01-09 |
SERV.N0000 |
21.400 |
21.400 |
20.900 |
21.000 |
109 |
| 2026-01-08 |
SERV.N0000 |
21.500 |
21.800 |
21.000 |
21.500 |
108 |
| 2026-01-06 |
SERV.N0000 |
21.900 |
21.900 |
20.700 |
21.100 |
98 |
| 2026-01-05 |
SERV.N0000 |
21.700 |
22.000 |
21.000 |
21.500 |
205 |
| 2026-01-02 |
SERV.N0000 |
21.500 |
21.800 |
21.300 |
21.500 |
102 |
| 2025-12-31 |
SERV.N0000 |
20.900 |
21.700 |
20.900 |
21.500 |
218 |
| 2025-12-30 |
SERV.N0000 |
20.000 |
20.800 |
19.600 |
20.700 |
205 |
| 2025-12-26 |
SERV.N0000 |
19.800 |
19.800 |
19.400 |
19.600 |
27 |
| 2025-12-24 |
SERV.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
41 |
| 2025-12-23 |
SERV.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
61 |
| 2025-12-22 |
SERV.N0000 |
19.400 |
19.500 |
18.900 |
18.900 |
149 |
| 2025-12-19 |
SERV.N0000 |
20.100 |
20.200 |
19.400 |
19.400 |
90 |
| 2025-12-18 |
SERV.N0000 |
20.000 |
20.200 |
19.900 |
19.900 |
20 |