THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
SERV.N0000 |
11.900 |
12.200 |
11.900 |
12.000 |
63 |
| 2024-12-10 |
SERV.N0000 |
12.000 |
12.200 |
11.900 |
11.900 |
44 |
| 2024-12-09 |
SERV.N0000 |
12.000 |
12.300 |
11.900 |
12.000 |
99 |
| 2024-12-06 |
SERV.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
28 |
| 2024-12-05 |
SERV.N0000 |
12.200 |
12.300 |
12.000 |
12.100 |
69 |
| 2024-12-04 |
SERV.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
64 |
| 2024-12-03 |
SERV.N0000 |
12.000 |
12.300 |
12.000 |
12.200 |
71 |
| 2024-12-02 |
SERV.N0000 |
12.300 |
12.300 |
11.900 |
12.100 |
88 |
| 2024-11-29 |
SERV.N0000 |
12.100 |
12.500 |
12.100 |
12.200 |
186 |
| 2024-11-28 |
SERV.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
142 |
| 2024-11-27 |
SERV.N0000 |
11.600 |
11.800 |
11.500 |
11.700 |
32 |
| 2024-11-26 |
SERV.N0000 |
11.700 |
11.800 |
11.600 |
11.600 |
13 |
| 2024-11-25 |
SERV.N0000 |
11.700 |
11.800 |
11.600 |
11.700 |
42 |
| 2024-11-22 |
SERV.N0000 |
11.600 |
11.900 |
11.500 |
11.800 |
65 |
| 2024-11-21 |
SERV.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
68 |
| 2024-11-20 |
SERV.N0000 |
12.100 |
12.400 |
11.800 |
11.800 |
150 |
| 2024-11-19 |
SERV.N0000 |
11.800 |
12.500 |
11.700 |
12.100 |
363 |
| 2024-11-18 |
SERV.N0000 |
11.400 |
12.000 |
11.000 |
11.800 |
339 |
| 2024-11-14 |
SERV.N0000 |
10.400 |
11.400 |
10.400 |
11.200 |
170 |
| 2024-11-13 |
SERV.N0000 |
10.400 |
10.500 |
10.300 |
10.500 |
34 |