THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-06 |
SERV.N0000 |
10.500 |
10.700 |
10.300 |
10.500 |
87 |
| 2024-06-05 |
SERV.N0000 |
10.700 |
10.700 |
10.400 |
10.600 |
18 |
| 2024-06-04 |
SERV.N0000 |
10.400 |
10.700 |
10.400 |
10.500 |
37 |
| 2024-06-03 |
SERV.N0000 |
10.600 |
10.700 |
10.400 |
10.500 |
45 |
| 2024-05-31 |
SERV.N0000 |
10.700 |
10.800 |
10.600 |
10.800 |
31 |
| 2024-05-30 |
SERV.N0000 |
10.700 |
10.800 |
10.500 |
10.700 |
11 |
| 2024-05-29 |
SERV.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
20 |
| 2024-05-28 |
SERV.N0000 |
10.700 |
10.800 |
10.500 |
10.800 |
27 |
| 2024-05-27 |
SERV.N0000 |
10.600 |
11.000 |
10.600 |
10.800 |
15 |
| 2024-05-22 |
SERV.N0000 |
10.600 |
11.100 |
10.600 |
11.000 |
16 |
| 2024-05-21 |
SERV.N0000 |
11.000 |
11.000 |
10.600 |
10.700 |
23 |
| 2024-05-20 |
SERV.N0000 |
10.900 |
11.000 |
10.700 |
10.800 |
22 |
| 2024-05-17 |
SERV.N0000 |
10.800 |
11.100 |
10.800 |
10.900 |
24 |
| 2024-05-16 |
SERV.N0000 |
11.200 |
11.200 |
10.800 |
10.800 |
12 |
| 2024-05-15 |
SERV.N0000 |
10.900 |
11.200 |
10.900 |
11.000 |
28 |
| 2024-05-14 |
SERV.N0000 |
11.100 |
11.100 |
10.300 |
10.800 |
72 |
| 2024-05-13 |
SERV.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
22 |
| 2024-05-10 |
SERV.N0000 |
11.100 |
11.300 |
10.900 |
10.900 |
62 |
| 2024-05-09 |
SERV.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
23 |
| 2024-05-08 |
SERV.N0000 |
11.200 |
11.400 |
11.100 |
11.200 |
120 |