THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
SERV.N0000 |
11.100 |
11.400 |
11.100 |
11.100 |
18 |
| 2024-05-06 |
SERV.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
40 |
| 2024-05-03 |
SERV.N0000 |
11.200 |
11.400 |
11.200 |
11.400 |
8 |
| 2024-05-02 |
SERV.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
16 |
| 2024-04-30 |
SERV.N0000 |
11.400 |
11.800 |
11.300 |
11.500 |
55 |
| 2024-04-29 |
SERV.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
37 |
| 2024-04-26 |
SERV.N0000 |
11.400 |
11.600 |
11.300 |
11.400 |
35 |
| 2024-04-25 |
SERV.N0000 |
11.200 |
11.600 |
11.200 |
11.400 |
141 |
| 2024-04-24 |
SERV.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
28 |
| 2024-04-22 |
SERV.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
23 |
| 2024-04-19 |
SERV.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
18 |
| 2024-04-18 |
SERV.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
30 |
| 2024-04-17 |
SERV.N0000 |
10.900 |
11.400 |
10.900 |
11.200 |
92 |
| 2024-04-16 |
SERV.N0000 |
11.200 |
11.200 |
10.700 |
10.900 |
60 |
| 2024-04-15 |
SERV.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
26 |
| 2024-04-10 |
SERV.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
46 |
| 2024-04-09 |
SERV.N0000 |
10.900 |
11.100 |
10.800 |
10.900 |
76 |
| 2024-04-08 |
SERV.N0000 |
11.200 |
11.200 |
10.800 |
10.900 |
46 |
| 2024-04-05 |
SERV.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
15 |
| 2024-04-04 |
SERV.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
34 |