THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-03 |
SERV.N0000 |
11.300 |
11.300 |
11.000 |
11.300 |
21 |
| 2024-04-02 |
SERV.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
36 |
| 2024-04-01 |
SERV.N0000 |
10.900 |
11.200 |
10.900 |
11.000 |
51 |
| 2024-03-28 |
SERV.N0000 |
10.500 |
10.900 |
10.500 |
10.800 |
30 |
| 2024-03-27 |
SERV.N0000 |
10.700 |
10.900 |
10.500 |
10.500 |
19 |
| 2024-03-26 |
SERV.N0000 |
10.600 |
10.700 |
10.400 |
10.500 |
24 |
| 2024-03-25 |
SERV.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
50 |
| 2024-03-22 |
SERV.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
12 |
| 2024-03-21 |
SERV.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
10 |
| 2024-03-20 |
SERV.N0000 |
11.000 |
11.500 |
10.900 |
10.900 |
33 |
| 2024-03-19 |
SERV.N0000 |
11.200 |
11.500 |
10.900 |
11.000 |
32 |
| 2024-03-18 |
SERV.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
17 |
| 2024-03-15 |
SERV.N0000 |
11.500 |
11.500 |
11.100 |
11.400 |
10 |
| 2024-03-14 |
SERV.N0000 |
11.800 |
11.800 |
11.200 |
11.300 |
28 |
| 2024-03-13 |
SERV.N0000 |
11.500 |
11.900 |
11.400 |
11.500 |
51 |
| 2024-03-12 |
SERV.N0000 |
11.200 |
11.600 |
11.200 |
11.400 |
58 |
| 2024-03-11 |
SERV.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
36 |
| 2024-03-07 |
SERV.N0000 |
10.800 |
11.400 |
10.800 |
11.300 |
84 |
| 2024-03-06 |
SERV.N0000 |
11.100 |
11.100 |
10.800 |
11.000 |
13 |
| 2024-03-05 |
SERV.N0000 |
10.900 |
11.100 |
10.600 |
11.000 |
41 |