THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-02 |
SERV.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
9 |
| 2023-12-29 |
SERV.N0000 |
10.700 |
10.800 |
10.700 |
10.800 |
6 |
| 2023-12-28 |
SERV.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
9 |
| 2023-12-27 |
SERV.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
5 |
| 2023-12-22 |
SERV.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
3 |
| 2023-12-21 |
SERV.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
16 |
| 2023-12-20 |
SERV.N0000 |
11.100 |
11.200 |
10.900 |
11.000 |
7 |
| 2023-12-19 |
SERV.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
12 |
| 2023-12-18 |
SERV.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
13 |
| 2023-12-15 |
SERV.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
10 |
| 2023-12-14 |
SERV.N0000 |
11.300 |
11.400 |
10.800 |
10.800 |
20 |
| 2023-12-13 |
SERV.N0000 |
11.100 |
11.300 |
10.800 |
11.300 |
29 |
| 2023-12-12 |
SERV.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
29 |
| 2023-12-11 |
SERV.N0000 |
11.300 |
11.300 |
10.700 |
11.000 |
28 |
| 2023-12-08 |
SERV.N0000 |
10.900 |
11.300 |
10.800 |
10.900 |
31 |
| 2023-12-07 |
SERV.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
4 |
| 2023-12-06 |
SERV.N0000 |
10.800 |
11.200 |
10.800 |
10.900 |
20 |
| 2023-12-05 |
SERV.N0000 |
11.000 |
11.300 |
10.700 |
10.800 |
14 |
| 2023-12-04 |
SERV.N0000 |
11.000 |
11.500 |
10.600 |
10.700 |
51 |
| 2023-12-01 |
SERV.N0000 |
10.800 |
11.200 |
10.600 |
10.900 |
40 |