THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-04 |
SERV.N0000 |
11.300 |
11.800 |
11.300 |
11.600 |
37 |
| 2023-10-03 |
SERV.N0000 |
11.800 |
11.900 |
11.500 |
11.500 |
61 |
| 2023-10-02 |
SERV.N0000 |
12.000 |
12.000 |
11.700 |
11.900 |
39 |
| 2023-09-27 |
SERV.N0000 |
12.000 |
12.100 |
11.800 |
11.900 |
36 |
| 2023-09-26 |
SERV.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
27 |
| 2023-09-25 |
SERV.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
24 |
| 2023-09-22 |
SERV.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
30 |
| 2023-09-21 |
SERV.N0000 |
11.800 |
12.100 |
11.800 |
12.000 |
16 |
| 2023-09-20 |
SERV.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
44 |
| 2023-09-19 |
SERV.N0000 |
12.100 |
12.200 |
11.900 |
12.000 |
90 |
| 2023-09-18 |
SERV.N0000 |
12.000 |
12.300 |
12.000 |
12.100 |
163 |
| 2023-09-15 |
SERV.N0000 |
11.900 |
12.300 |
11.900 |
12.000 |
76 |
| 2023-09-14 |
SERV.N0000 |
12.200 |
12.200 |
11.800 |
12.000 |
117 |
| 2023-09-13 |
SERV.N0000 |
12.300 |
12.400 |
12.000 |
12.200 |
67 |
| 2023-09-12 |
SERV.N0000 |
12.300 |
12.400 |
11.800 |
12.200 |
99 |
| 2023-09-11 |
SERV.N0000 |
12.100 |
12.500 |
12.100 |
12.100 |
315 |
| 2023-09-08 |
SERV.N0000 |
11.100 |
12.100 |
11.000 |
12.000 |
223 |
| 2023-09-07 |
SERV.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
43 |
| 2023-09-06 |
SERV.N0000 |
11.200 |
11.400 |
11.100 |
11.100 |
57 |
| 2023-09-05 |
SERV.N0000 |
11.700 |
11.700 |
11.100 |
11.400 |
55 |