THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-01 |
SERV.N0000 |
10.800 |
10.800 |
10.400 |
10.800 |
13 |
| 2023-10-31 |
SERV.N0000 |
10.500 |
10.800 |
10.500 |
10.500 |
12 |
| 2023-10-30 |
SERV.N0000 |
10.600 |
10.800 |
10.200 |
10.600 |
14 |
| 2023-10-27 |
SERV.N0000 |
10.700 |
10.700 |
10.000 |
10.300 |
8 |
| 2023-10-26 |
SERV.N0000 |
10.600 |
10.700 |
10.300 |
10.300 |
28 |
| 2023-10-25 |
SERV.N0000 |
10.900 |
10.900 |
10.600 |
10.600 |
30 |
| 2023-10-24 |
SERV.N0000 |
11.000 |
11.000 |
10.700 |
10.900 |
16 |
| 2023-10-23 |
SERV.N0000 |
11.400 |
11.500 |
11.200 |
11.300 |
18 |
| 2023-10-20 |
SERV.N0000 |
10.900 |
11.400 |
10.900 |
11.300 |
14 |
| 2023-10-19 |
SERV.N0000 |
10.600 |
11.200 |
10.600 |
10.900 |
25 |
| 2023-10-18 |
SERV.N0000 |
10.800 |
11.000 |
10.500 |
10.900 |
34 |
| 2023-10-17 |
SERV.N0000 |
11.100 |
11.100 |
10.800 |
10.800 |
17 |
| 2023-10-16 |
SERV.N0000 |
11.500 |
11.500 |
11.100 |
11.200 |
14 |
| 2023-10-13 |
SERV.N0000 |
11.400 |
11.600 |
11.300 |
11.300 |
4 |
| 2023-10-12 |
SERV.N0000 |
11.500 |
11.500 |
11.200 |
11.400 |
12 |
| 2023-10-11 |
SERV.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
19 |
| 2023-10-10 |
SERV.N0000 |
11.400 |
11.900 |
11.200 |
11.400 |
18 |
| 2023-10-09 |
SERV.N0000 |
11.900 |
11.900 |
11.200 |
11.300 |
30 |
| 2023-10-06 |
SERV.N0000 |
11.500 |
11.800 |
11.300 |
11.600 |
34 |
| 2023-10-05 |
SERV.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
34 |