SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-19 |
SEMB.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1996-07-18 |
SEMB.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1996-07-17 |
SEMB.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
3 |
| 1996-07-16 |
SEMB.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
6 |
| 1996-07-15 |
SEMB.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1996-07-12 |
SEMB.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
13 |
| 1996-07-11 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-07-10 |
SEMB.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
9 |
| 1996-07-09 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1996-07-03 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1996-07-02 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-06-28 |
SEMB.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
4 |
| 1996-06-27 |
SEMB.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
7 |
| 1996-06-26 |
SEMB.N0000 |
0.000 |
5.750 |
5.250 |
5.250 |
9 |
| 1996-06-25 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-06-24 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
5 |
| 1996-06-21 |
SEMB.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
5 |
| 1996-06-19 |
SEMB.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1996-06-18 |
SEMB.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
10 |
| 1996-06-17 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |