SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-29 |
SEMB.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-08-27 |
SEMB.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
4 |
| 1996-08-23 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1996-08-22 |
SEMB.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-08-21 |
SEMB.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-08-20 |
SEMB.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-08-19 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-08-16 |
SEMB.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-08-15 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1996-08-14 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1996-08-13 |
SEMB.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-08-09 |
SEMB.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
6 |
| 1996-08-07 |
SEMB.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1996-08-06 |
SEMB.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-08-05 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-08-02 |
SEMB.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
3 |
| 1996-08-01 |
SEMB.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1996-07-26 |
SEMB.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
3 |
| 1996-07-23 |
SEMB.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1996-07-22 |
SEMB.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
1 |